首页
快讯
新闻
事件
AI 分析
币种
提醒
专题
登录
☰
⚡
加载中…
币种 | zkey
🪙 币种
市值前 200 加密货币行情与 AI 分析 · 数据源 CoinGecko，每 30 分钟刷新
#1
BTC
Bitcoin
$77,533.00
+0.42%
#2
ETH
Ethereum
$2,511.33
-0.35%
#3
USDT
Tether
$0.9996
-0.02%
#4
BNB
BNB
$722.09
-0.63%
#5
XRP
XRP
$1.37
+0.73%
#6
USDC
USDC
$0.9998
-0.01%
#7
SOL
Solana
$100.90
-0.68%
#8
TRX
TRON
$0.3386
-0.29%
#9
FIGR_HELOC
Figure Heloc
$1.00
#9
ZEC
Zcash
$1,113.69
-2.07%
#10
HYPE
Hyperliquid
$80.06
+1.22%
#11
DOGE
Dogecoin
$0.08386
-1.03%
#12
RAIN
Rain
$0.01521
-3.51%
#13
XMR
Monero
$525.23
-2.68%
#14
USDS
USDS
$0.9997
-0.00%
#15
WBT
WhiteBIT Coin
$80.42
+0.22%
#16
LINK
Chainlink
$11.37
-0.94%
#17
LEO
LEO Token
$9.03
-0.36%
#18
ADA
Cardano
$0.207
+0.08%
#19
XLM
Stellar
$0.1819
+1.11%
#20
USDE
Ethena USDe
$0.9995
-0.02%
#21
DAI
Dai
$0.9998
-0.02%
#22
BCH
Bitcoin Cash
$223.62
-0.65%
#23
USD1
USD1
$0.9997
+0.01%
#24
LTC
Litecoin
$54.16
+1.04%
#25
UNI
Uniswap
$6.38
+0.35%
#26
CC
Canton
$0.09613
-1.74%
#27
GRAM
Gram (prev. Toncoin)
$1.35
-1.44%
#28
HBAR
Hedera
$0.07623
+1.64%
#29
USDG
Global Dollar
$0.9999
-0.01%
#30
AVAX
Avalanche
$7.39
-0.00%
#31
NEAR
NEAR Protocol
$2.39
+1.78%
#32
SHIB
Shiba Inu
$0.00000522
-0.72%
#33
SUI
Sui
$0.7159
-0.97%
#34
CRO
Cronos
$0.05813
-3.19%
#35
PYUSD
PayPal USD
$0.9997
-0.01%
#36
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
$1.00
+0.00%
#37
XAUT
Tether Gold
$4,329.92
-0.47%
#38
M
MemeCore
$1.16
-2.37%
#39
USYC
Circle USYC
$1.14
+0.00%
#40
RLUSD
Ripple USD
$1
+0.01%
#41
OKB
OKB
$114.15
-0.09%
#42
TAO
Bittensor
$235.61
+0.47%
#43
USDY
Ondo US Dollar Yield
$1.14
-0.04%
#44
BTW
Bitway
$0.7224
+31.56%
#45
AAVE
Aave
$125.84
-1.09%
#46
ASTER
Aster
$0.6962
+0.70%
#47
PAXG
PAX Gold
$4,334.09
-0.50%
#48
MNT
Mantle
$0.559
+0.81%
#49
WLFI
World Liberty Financial
$0.05776
+1.01%
#50
DOT
Polkadot
$1.02
+0.74%
#51
ONDO
Ondo
$0.3533
+1.89%
#52
PUMP
Pump.fun
$0.003641
-2.91%
#53
ICP
Internet Computer
$2.81
+3.13%
#54
HTX
HTX DAO
$0.00000169
-0.30%
#55
USDD
USDD
$0.9993
+0.27%
#56
MORPHO
Morpho
$2.20
-0.51%
#57
SKY
Sky
$0.06253
-0.91%
#58
PEPE
Pepe
$0.00000344
-0.26%
#59
ENA
Ethena
$0.1404
-0.35%
#60
WLD
Worldcoin
$0.3859
-2.56%
#61
USDGO
USDGO
$1.00
+0.00%
#62
BGB
Bitget Token
$1.93
-1.03%
#63
USDF
Falcon USD
$0.9964
-0.02%
#64
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
$1.17
-0.27%
#65
BFUSD
BFUSD
$0.9992
-0.06%
#66
U
United Stables
$0.9994
-0.01%
#67
ETC
Ethereum Classic
$7.62
+0.46%
#68
LIT
Lighter
$4.65
+11.06%
#69
PI
Pi Network
$0.09773
-0.04%
#70
VVV
Venice Token
$22.81
-4.20%
#71
POL
POL (ex-MATIC)
$0.09626
+0.05%
#72
GT
Gate
$9.16
-2.19%
#73
BCAP
Blockchain Capital
$106.49
+0.00%
#74
KCS
KuCoin
$6.88
-0.56%
#75
JST
JUST
$0.1143
+3.90%
#76
KAS
Kaspa
$0.03375
-3.78%
#77
QNT
Quant
$63.63
-0.58%
#78
ARB
Arbitrum
$0.1383
-1.98%
#79
EUTBL
Spiko EU T-Bills Money Market Fund
$1.22
-0.27%
#80
ALGO
Algorand
$0.09676
+4.64%
#81
CAKE
PancakeSwap
$2.32
+4.65%
#82
ATOM
Cosmos Hub
$1.59
-0.29%
#83
NEXO
NEXO
$0.8275
-0.84%
#84
USTB
Invesco Short Duration US Government Securities Fund
$11.21
+0.00%
#85
FIL
Filecoin
$0.9557
+18.39%
#86
JUP
Jupiter
$0.2377
-0.43%
#87
STABLE
Stable
$0.02827
+0.97%
#88
JTRSY
Janus Henderson Anemoy Treasury Fund
$1.12
+0.00%
#89
RENDER
Render
$1.39
+0.70%
#90
JAAA
Janus Henderson Anemoy AAA CLO Fund
$1.05
+0.00%
#91
GHO
GHO
$0.9985
-0.03%
#92
DASH
Dash
$54.39
-0.34%
#93
VET
VeChain
$0.007926
+2.72%
#94
ETHFI
Ether.fi
$0.6488
-5.52%
#95
INJ
Injective
$6.18
+4.85%
#96
BDX
Beldex
$0.07608
-0.64%
#97
AERO
Aerodrome Finance
$0.5714
+1.32%
#98
FLR
Flare
$0.00648
-0.74%
#99
XDC
XDC Network
$0.02782
-0.61%
#100
USD0
Usual USD
$0.9988
-0.03%
#101
CRV
Curve DAO
$0.3513
+4.12%
#102
TRUMP
Official Trump
$2.00
+0.73%
#103
YLDS
YLDS
$1.00
+0.03%
#104
APT
Aptos
$0.5971
+0.46%
#105
STX
Stacks
$0.266
-3.54%
#106
TUSD
TrueUSD
$0.9993
+0.01%
#107
USDTB
USDtb
$0.9995
-0.04%
#108
币安人生
币安人生 (BinanceLife)
$0.4784
+1.55%
#109
EURC
EURC
$1.16
-0.18%
#110
SPX
SPX6900
$0.4965
+1.58%
#111
A7A5
A7A5
$0.01157
-1.77%
#112
HASH
Provenance Blockchain
$0.007832
+1.61%
#113
PYTH
Pyth Network
$0.05726
+4.03%
#114
PENGU
Pudgy Penguins
$0.00714
-1.64%
#115
FF
Falcon Finance
$0.1424
-4.61%
#116
VIRTUAL
Virtuals Protocol
$0.6227
+1.09%
#117
FET
Artificial Superintelligence Alliance
$0.17
+1.67%
#118
PENDLE
Pendle
$2.25
+3.98%
#119
RAY
Raydium
$1.43
-3.08%
#120
PONS
Pons
$0.537
-8.53%
#121
ZRO
LayerZero
$1.04
+2.57%
#122
TIA
Celestia
$0.3587
+2.93%
#123
BSV
Bitcoin SV
$17.19
+0.69%
#124
AKE
Akedo
$0.01491
-8.12%
#125
OUSG
Ondo Short-Term U.S. Government Bond Fund
$116.53
+0.00%
#126
NIGHT
Midnight
$0.0204
-1.53%
#127
KAU
Kinesis Gold
$140.66
+0.05%
#128
FDUSD
First Digital USD
$0.9985
-0.00%
#129
BTT
BitTorrent
$3.3e-7
+0.60%
#130
SUN
Sun Token
$0.01692
-0.29%
#131
UB
Unibase
$0.1294
+5.91%
#132
APXUSD
apxUSD
$0.978
+0.09%
#133
PIEVERSE
Pieverse
$1.17
-4.24%
#134
SOFID
SoFiUSD
$0.9996
-0.00%
#135
LDO
Lido DAO
$0.368
-0.51%
#136
GNO
Gnosis
$116.09
-1.39%
#137
XTZ
Tezos
$0.2778
+3.51%
#138
OHM
Olympus
$20.27
+0.32%
#138
ONYC
OnRe Tokenized Reinsurance
$1.14
+0.04%
#139
SEI
Sei
$0.04486
+0.64%
#140
USDAI
USDai
$0.9999
-0.01%
#141
DCR
Decred
$16.47
+1.21%
#142
LUNC
Terra Luna Classic
$0.00005068
-0.72%
#143
MON
Monad
$0.0234
+1.57%
#144
REUSD
Re Protocol reUSD
$1.10
+0.02%
#145
KITE
Kite
$0.109
+0.92%
#146
APEPE
Ape and Pepe
$0.00000124
-5.69%
#147
AI
Artificial Inu
$0.2571
-9.14%
#148
REAL
RealLink
$0.07463
+1.25%
#149
SYRUP
Maple Finance
$0.215
-1.73%
#150
CFX
Conflux
$0.04768
-2.35%
#151
AUSD
AUSD
$0.9995
-0.03%
#152
BONK
Bonk
$0.00000276
-0.92%
#153
ENS
Ethereum Name Service
$5.71
-1.49%
#154
KAG
Kinesis Silver
$64.37
-0.37%
#155
FLOKI
FLOKI
$0.00002462
-0.19%
#156
USX
USX
$0.9993
-0.03%
#157
KOGE
KOGE
$69.16
-0.21%
#158
NFT
AINFT
$2.352e-7
+0.35%
#159
JTO
Jito
$0.4403
+1.27%
#160
TWT
Trust Wallet
$0.5493
+1.77%
#161
TIBBIR
Ribbita by Virtuals
$0.2281
+14.32%
#162
EDGE
edgeX
$0.6387
+7.82%
#163
XPL
Plasma
$0.08026
+0.39%
#164
OP
Optimism
$0.09586
+0.70%
#165
FRAX
Legacy Frax Dollar
$0.9918
+0.22%
#166
B
BUILDon
$0.2163
+6.06%
#167
GRASS
Grass
$0.3146
-5.66%
#168
GRT
The Graph
$0.01891
+0.63%
#169
STRK
Starknet
$0.02871
+0.52%
#170
USELESS
Useless Coin
$0.2045
-11.57%
#171
PC0000031
Tradable NA Rent Financing Platform SSTN
$1.00
+0.00%
#172
CRVUSD
crvUSD
$0.9992
-0.05%
#173
GRX
GRX Chain
$21.16
+0.16%
#174
THETA
Theta Network
$0.2001
-0.69%
#175
LSK
Lisk
$0.8449
-32.06%
#176
COMP
Compound
$19.78
-1.22%
#177
CVX
Convex Finance
$2.08
+0.82%
#178
JASMY
JasmyCoin
$0.003896
-2.27%
#179
IOTA
IOTA
$0.04149
+0.44%
#180
KAIA
Kaia
$0.0299
-2.45%
#181
BUBI
Bullbit
$0.04812
#181
WIF
dogwifhat
$0.192
+1.59%
#182
EURCV
EUR CoinVertible
$1.16
-0.17%
#183
UAI
UnifAI Network
$0.788
+17.57%
#183
STONK
STONK
$0.2239
-23.52%
#184
EIGEN
EigenCloud (prev. EigenLayer)
$0.2051
-2.65%
#185
USAT
USAT
$0.9995
+0.01%
#186
APYUSD
apyUSD
$1.38
+0.17%
#187
AR
Arweave
$2.79
+9.79%
#188
ZBCN
Zebec Network
$0.001764
-1.03%
#189
H
Humanity
$0.08837
+11.82%
#190
龙虾
龙虾 (Lobster)
$0.1688
+40.84%
#190
NPC
Non-Playable Coin
$0.02169
+9.94%
#190
WOULD
would
$0.1826
+541.55%
#191
USTBL
Spiko US T-Bills Money Market Fund
$1.10
+0.00%
#192
RUNE
THORChain
$0.5157
+0.81%
#193
BTSE
BTSE Token
$1.04
+4.60%
#194
ZCAT
Anonymous Cat
$0.1726
+177.02%
